International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 210.1 213.1 204.6 205.3 1.23 Million
14 Jun, 2010 204.3 213.3 204.3 213.0 973.55 Thousand
11 Jun, 2010 210.4 210.6 204.5 205.6 562.26 Thousand
10 Jun, 2010 200.1 210.8 200.1 208.0 1.08 Million
09 Jun, 2010 205.4 205.6 199.0 204.9 992.05 Thousand
08 Jun, 2010 205.4 206.5 199.8 202.2 889.84 Thousand
07 Jun, 2010 210.3 210.3 204.4 207.0 1.14 Million
04 Jun, 2010 224.0 226.3 208.3 209.5 2.42 Million
03 Jun, 2010 220.1 230.5 220.1 224.6 1.19 Million
02 Jun, 2010 215.3 221.5 215.2 220.5 3.51 Million