International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 203.9 205.8 196.3 197.4 769.57 Thousand
28 Jun, 2010 208.6 212.0 205.0 209.4 349.04 Thousand
25 Jun, 2010 209.9 211.3 207.0 209.3 491.15 Thousand
24 Jun, 2010 222.0 222.0 210.2 210.3 623.18 Thousand
23 Jun, 2010 223.3 233.7 215.9 219.8 1.24 Million
22 Jun, 2010 223.0 224.0 217.6 219.2 836.65 Thousand
21 Jun, 2010 210.0 223.1 210.0 222.1 1.52 Million
18 Jun, 2010 207.4 213.4 207.4 211.3 768.8 Thousand
17 Jun, 2010 206.4 209.7 206.3 207.0 481.53 Thousand
16 Jun, 2010 208.3 212.2 206.9 209.9 962.31 Thousand