International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 206.5 210.2 203.0 206.0 2.32 Million
12 Jul, 2010 208.8 208.8 201.3 206.4 877.68 Thousand
09 Jul, 2010 204.4 206.5 203.2 204.4 576.24 Thousand
08 Jul, 2010 199.3 212.1 199.3 204.9 1.03 Million
07 Jul, 2010 197.1 200.6 193.9 200.5 1.28 Million
06 Jul, 2010 200.0 205.0 198.7 205.0 977.14 Thousand
05 Jul, 2010 190.2 199.7 190.1 199.2 914.02 Thousand
02 Jul, 2010 182.5 188.0 181.4 185.2 1.18 Million
01 Jul, 2010 188.1 193.2 182.7 183.3 1.61 Million
30 Jun, 2010 199.7 199.7 190.1 190.5 1.26 Million