International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 245.8 245.8 241.9 244.4 1.01 Million
09 Aug, 2010 246.9 249.0 243.8 247.5 384.85 Thousand
06 Aug, 2010 248.9 250.1 243.0 246.5 594.66 Thousand
05 Aug, 2010 249.4 253.3 247.7 248.2 924.89 Thousand
04 Aug, 2010 250.3 252.8 247.6 251.0 612.48 Thousand
03 Aug, 2010 250.0 251.2 247.7 249.4 2.42 Million
02 Aug, 2010 245.0 254.1 245.0 252.3 2.69 Million
30 Jul, 2010 236.8 244.0 233.8 242.7 1.66 Million
29 Jul, 2010 236.7 238.8 231.7 235.9 906.49 Thousand
28 Jul, 2010 245.0 246.0 232.2 233.2 1.99 Million