International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 258.9 | 260.8 | 254.3 | 260.8 | 718.4 Thousand |
| 07 Sep, 2010 | 254.0 | 259.2 | 253.3 | 258.5 | 600.89 Thousand |
| 06 Sep, 2010 | 247.0 | 254.6 | 247.0 | 253.6 | 423.88 Thousand |
| 03 Sep, 2010 | 245.0 | 246.0 | 237.5 | 245.0 | 821.53 Thousand |
| 02 Sep, 2010 | 249.7 | 250.2 | 247.3 | 249.0 | 415.33 Thousand |
| 01 Sep, 2010 | 239.2 | 248.8 | 237.3 | 248.8 | 601.27 Thousand |
| 31 Aug, 2010 | 230.7 | 239.0 | 227.6 | 239.0 | 587.79 Thousand |
| 27 Aug, 2010 | 231.6 | 232.9 | 226.3 | 231.3 | 254.78 Thousand |
| 26 Aug, 2010 | 233.1 | 233.6 | 228.0 | 231.0 | 217.74 Thousand |
| 25 Aug, 2010 | 227.2 | 230.8 | 225.7 | 228.6 | 532.75 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC