International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 268.7 | 282.0 | 268.7 | 281.0 | 1.72 Million |
| 05 Oct, 2010 | 270.0 | 271.0 | 266.7 | 268.5 | 475.46 Thousand |
| 04 Oct, 2010 | 269.5 | 272.2 | 269.1 | 269.1 | 783.76 Thousand |
| 01 Oct, 2010 | 271.2 | 275.2 | 269.1 | 271.0 | 740.48 Thousand |
| 30 Sep, 2010 | 274.8 | 277.0 | 266.0 | 269.8 | 1.21 Million |
| 29 Sep, 2010 | 275.4 | 277.0 | 273.3 | 275.7 | 599.53 Thousand |
| 28 Sep, 2010 | 279.0 | 279.0 | 271.6 | 277.5 | 698.15 Thousand |
| 27 Sep, 2010 | 267.3 | 283.0 | 267.3 | 278.1 | 3.71 Million |
| 24 Sep, 2010 | 261.3 | 265.5 | 257.1 | 265.5 | 542.92 Thousand |
| 23 Sep, 2010 | 264.6 | 264.6 | 256.5 | 260.6 | 402.28 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC