International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 304.8 306.1 299.0 302.1 517.16 Thousand
19 Oct, 2010 302.0 308.1 296.8 303.2 1.1 Million
18 Oct, 2010 289.5 304.0 289.5 299.2 518.37 Thousand
15 Oct, 2010 290.4 293.9 288.9 291.3 419.24 Thousand
14 Oct, 2010 296.0 298.4 289.5 290.7 413.21 Thousand
13 Oct, 2010 288.6 310.0 287.4 298.0 957.27 Thousand
12 Oct, 2010 284.0 291.9 284.0 289.3 859.13 Thousand
11 Oct, 2010 281.4 290.6 277.0 288.3 429.3 Thousand
08 Oct, 2010 281.5 281.5 275.5 276.8 733.91 Thousand
07 Oct, 2010 281.8 284.6 277.5 280.1 1.19 Million