International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 313.3 | 314.7 | 308.9 | 313.4 | 402.14 Thousand |
| 02 Nov, 2010 | 313.3 | 313.3 | 307.0 | 312.0 | 421.53 Thousand |
| 01 Nov, 2010 | 312.2 | 317.0 | 310.2 | 311.7 | 151.52 Thousand |
| 29 Oct, 2010 | 305.7 | 312.8 | 305.0 | 311.0 | 870.49 Thousand |
| 28 Oct, 2010 | 314.4 | 315.3 | 305.0 | 306.3 | 644.61 Thousand |
| 27 Oct, 2010 | 317.3 | 322.0 | 310.0 | 311.0 | 595.8 Thousand |
| 26 Oct, 2010 | 314.6 | 324.5 | 314.6 | 320.5 | 906.93 Thousand |
| 25 Oct, 2010 | 311.2 | 321.8 | 310.2 | 314.2 | 1.04 Million |
| 22 Oct, 2010 | 306.0 | 314.7 | 305.0 | 310.5 | 534.81 Thousand |
| 21 Oct, 2010 | 300.0 | 305.9 | 299.6 | 304.8 | 396.97 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC