International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 306.1 | 311.9 | 300.0 | 306.2 | 1.02 Million |
| 16 Nov, 2010 | 311.5 | 317.1 | 306.0 | 307.1 | 341.3 Thousand |
| 15 Nov, 2010 | 315.7 | 320.0 | 312.4 | 313.8 | 190.35 Thousand |
| 12 Nov, 2010 | 315.1 | 319.8 | 311.0 | 318.0 | 300.09 Thousand |
| 11 Nov, 2010 | 324.8 | 328.3 | 315.5 | 319.1 | 410.93 Thousand |
| 10 Nov, 2010 | 326.5 | 331.3 | 320.0 | 325.0 | 892.82 Thousand |
| 09 Nov, 2010 | 332.8 | 333.5 | 327.1 | 329.0 | 350.35 Thousand |
| 08 Nov, 2010 | 329.9 | 340.9 | 328.2 | 332.1 | 814.4 Thousand |
| 05 Nov, 2010 | 320.1 | 329.9 | 318.7 | 329.9 | 386.25 Thousand |
| 04 Nov, 2010 | 317.5 | 319.3 | 314.8 | 318.0 | 132.51 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC