International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 344.4 | 362.8 | 342.4 | 362.8 | 792.71 Thousand |
| 14 Dec, 2010 | 352.2 | 354.9 | 348.5 | 348.6 | 365.12 Thousand |
| 13 Dec, 2010 | 344.8 | 353.6 | 344.8 | 352.2 | 584.88 Thousand |
| 10 Dec, 2010 | 342.4 | 344.7 | 340.1 | 342.9 | 716.45 Thousand |
| 09 Dec, 2010 | 340.1 | 344.6 | 337.2 | 343.8 | 638.67 Thousand |
| 08 Dec, 2010 | 338.3 | 339.4 | 332.5 | 339.4 | 377.4 Thousand |
| 07 Dec, 2010 | 339.0 | 353.1 | 335.5 | 339.5 | 1.05 Million |
| 06 Dec, 2010 | 320.4 | 340.0 | 320.0 | 340.0 | 812.06 Thousand |
| 03 Dec, 2010 | 322.9 | 324.5 | 316.1 | 320.0 | 365.91 Thousand |
| 02 Dec, 2010 | 309.5 | 325.0 | 307.7 | 325.0 | 396.21 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC