International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 376.4 376.4 360.7 361.6 568.12 Thousand
14 Jan, 2011 369.0 381.2 369.0 375.0 1.72 Million
13 Jan, 2011 365.5 370.9 360.2 369.7 2.2 Million
12 Jan, 2011 360.0 368.5 359.3 364.4 685.26 Thousand
11 Jan, 2011 353.9 360.6 347.5 360.6 1.55 Million
10 Jan, 2011 359.2 360.1 349.2 350.1 700.15 Thousand
07 Jan, 2011 373.4 374.1 356.0 360.0 2.35 Million
06 Jan, 2011 383.1 384.6 374.0 374.0 676.79 Thousand
05 Jan, 2011 384.7 389.1 382.8 384.0 481.77 Thousand
04 Jan, 2011 385.0 391.1 382.2 386.6 675.9 Thousand