International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 334.2 334.2 324.1 329.0 286.12 Thousand
11 Feb, 2011 334.0 334.6 328.6 330.0 269.1 Thousand
10 Feb, 2011 351.6 353.2 331.4 334.0 501.37 Thousand
09 Feb, 2011 344.1 350.0 340.7 350.0 4.03 Million
08 Feb, 2011 348.3 350.0 337.0 342.0 640.39 Thousand
07 Feb, 2011 348.4 351.9 344.6 350.0 1.09 Million
04 Feb, 2011 347.6 352.0 343.6 346.0 239.99 Thousand
03 Feb, 2011 341.4 350.2 337.0 348.3 221.13 Thousand
02 Feb, 2011 343.6 348.8 337.7 341.5 240.06 Thousand
01 Feb, 2011 342.8 346.8 338.8 343.2 328.16 Thousand