International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 328.4 335.4 324.5 332.4 478.96 Thousand
25 Feb, 2011 325.4 328.3 315.33 326.9 636.81 Thousand
24 Feb, 2011 323.0 326.6 320.0 325.5 415.26 Thousand
23 Feb, 2011 331.7 333.0 321.3 321.6 298.26 Thousand
22 Feb, 2011 339.3 339.9 327.3 332.8 1.91 Million
21 Feb, 2011 345.1 347.1 336.8 339.1 501.09 Thousand
18 Feb, 2011 337.2 344.6 334.3 344.6 1.47 Million
17 Feb, 2011 327.4 340.0 323.9 335.3 544.01 Thousand
16 Feb, 2011 330.5 331.5 320.82 325.7 457.56 Thousand
15 Feb, 2011 326.4 329.8 323.5 328.0 303.39 Thousand