International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 325.5 328.5 323.0 327.5 229.06 Thousand
25 Mar, 2011 326.4 328.2 321.4 324.3 360.18 Thousand
24 Mar, 2011 321.7 324.0 318.1 324.0 542.57 Thousand
23 Mar, 2011 315.4 321.0 315.0 320.7 354.67 Thousand
22 Mar, 2011 319.4 320.7 312.6 317.6 366.57 Thousand
21 Mar, 2011 322.2 322.2 316.2 320.0 307.18 Thousand
18 Mar, 2011 310.1 332.7 310.1 321.0 959.03 Thousand
17 Mar, 2011 310.6 314.0 307.2 310.0 539.33 Thousand
16 Mar, 2011 314.8 314.8 307.1 310.0 657.23 Thousand
15 Mar, 2011 320.0 322.9 311.0 311.2 693.68 Thousand