International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 336.1 | 344.6 | 335.0 | 341.0 | 611.15 Thousand |
| 08 Apr, 2011 | 334.9 | 339.0 | 334.9 | 336.9 | 250.9 Thousand |
| 07 Apr, 2011 | 340.3 | 345.2 | 334.0 | 334.9 | 319.26 Thousand |
| 06 Apr, 2011 | 332.4 | 349.7 | 332.0 | 340.2 | 430.67 Thousand |
| 05 Apr, 2011 | 330.0 | 331.2 | 328.0 | 331.2 | 302.45 Thousand |
| 04 Apr, 2011 | 323.0 | 329.9 | 323.0 | 329.9 | 366.42 Thousand |
| 01 Apr, 2011 | 322.4 | 330.0 | 319.2 | 325.7 | 517.06 Thousand |
| 31 Mar, 2011 | 327.8 | 328.1 | 320.5 | 321.6 | 320.82 Thousand |
| 30 Mar, 2011 | 329.2 | 330.0 | 324.7 | 326.9 | 256.71 Thousand |
| 29 Mar, 2011 | 327.0 | 327.0 | 322.0 | 325.9 | 300.71 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC