GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2011 | 372.3 | 374.7 | 364.9 | 367.1 | 693.28 Thousand |
| 12 May, 2011 | 371.3 | 377.6 | 368.9 | 370.0 | 362.81 Thousand |
| 11 May, 2011 | 352.7 | 378.5 | 352.7 | 375.5 | 800.48 Thousand |
| 10 May, 2011 | 344.1 | 351.0 | 342.0 | 350.3 | 294.17 Thousand |
| 09 May, 2011 | 343.2 | 346.4 | 341.5 | 343.1 | 286.68 Thousand |
| 06 May, 2011 | 352.9 | 352.9 | 337.6 | 345.0 | 593.79 Thousand |
| 05 May, 2011 | 366.1 | 366.1 | 350.0 | 351.2 | 356.3 Thousand |
| 04 May, 2011 | 366.9 | 369.0 | 362.39 | 364.0 | 506.87 Thousand |
| 03 May, 2011 | 367.0 | 367.5 | 363.3 | 367.5 | 312.2 Thousand |
| 28 Apr, 2011 | 364.5 | 367.54 | 358.0 | 367.5 | 519.6 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC