International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 372.3 374.7 364.9 367.1 693.28 Thousand
12 May, 2011 371.3 377.6 368.9 370.0 362.81 Thousand
11 May, 2011 352.7 378.5 352.7 375.5 800.48 Thousand
10 May, 2011 344.1 351.0 342.0 350.3 294.17 Thousand
09 May, 2011 343.2 346.4 341.5 343.1 286.68 Thousand
06 May, 2011 352.9 352.9 337.6 345.0 593.79 Thousand
05 May, 2011 366.1 366.1 350.0 351.2 356.3 Thousand
04 May, 2011 366.9 369.0 362.39 364.0 506.87 Thousand
03 May, 2011 367.0 367.5 363.3 367.5 312.2 Thousand
28 Apr, 2011 364.5 367.54 358.0 367.5 519.6 Thousand