International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 363.6 | 368.7 | 363.6 | 365.1 | 109.8 Thousand |
| 10 Jun, 2011 | 373.4 | 374.05 | 365.0 | 367.6 | 327.09 Thousand |
| 09 Jun, 2011 | 368.0 | 376.2 | 367.9 | 374.3 | 299.7 Thousand |
| 08 Jun, 2011 | 375.2 | 375.3 | 368.1 | 368.1 | 462.18 Thousand |
| 07 Jun, 2011 | 375.6 | 377.4 | 374.57 | 375.7 | 242.27 Thousand |
| 06 Jun, 2011 | 370.8 | 376.0 | 369.0 | 375.6 | 306.44 Thousand |
| 03 Jun, 2011 | 375.0 | 375.0 | 364.9 | 372.0 | 140.04 Thousand |
| 02 Jun, 2011 | 373.5 | 376.8 | 369.98 | 371.5 | 578.77 Thousand |
| 01 Jun, 2011 | 372.4 | 376.1 | 366.9 | 374.6 | 382.75 Thousand |
| 31 May, 2011 | 360.6 | 371.2 | 356.9 | 370.6 | 357.03 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC