International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 321.4 324.7 319.8 320.4 210.81 Thousand
24 Jun, 2011 333.3 340.1 320.2 321.7 433.05 Thousand
23 Jun, 2011 339.7 339.7 329.0 330.7 211.85 Thousand
22 Jun, 2011 339.8 342.0 336.8 337.6 310.35 Thousand
21 Jun, 2011 334.5 340.6 330.0 339.2 214.85 Thousand
20 Jun, 2011 336.4 336.4 329.2 332.9 390.33 Thousand
17 Jun, 2011 342.2 342.2 326.5 336.9 960.32 Thousand
16 Jun, 2011 357.8 357.8 342.4 344.0 621.59 Thousand
15 Jun, 2011 374.3 374.3 355.2 355.3 446.06 Thousand
14 Jun, 2011 368.7 377.4 365.6 373.3 156.57 Thousand