International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 374.2 376.5 360.3 366.1 495 Thousand
08 Jul, 2011 378.7 380.3 373.8 378.2 516.29 Thousand
07 Jul, 2011 379.1 388.4 375.5 377.4 345.89 Thousand
06 Jul, 2011 367.9 376.2 363.1 376.2 508.12 Thousand
05 Jul, 2011 380.1 380.2 365.3 368.0 745.32 Thousand
04 Jul, 2011 387.1 390.0 377.8 381.2 351.98 Thousand
01 Jul, 2011 368.2 389.4 360.0 388.8 625.81 Thousand
30 Jun, 2011 346.6 368.0 346.6 367.9 720.64 Thousand
29 Jun, 2011 338.1 346.9 334.8 343.5 209.44 Thousand
28 Jun, 2011 322.4 339.2 318.0 336.7 452.45 Thousand