International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 256.4 262.0 238.1 238.1 992.29 Thousand
05 Aug, 2011 267.8 270.2 243.2 257.5 926.28 Thousand
04 Aug, 2011 299.3 304.5 270.0 271.0 813.86 Thousand
03 Aug, 2011 304.3 304.3 293.6 297.0 564.32 Thousand
02 Aug, 2011 314.0 317.0 306.0 306.1 1.45 Million
01 Aug, 2011 321.4 323.9 313.5 314.0 637.71 Thousand
29 Jul, 2011 318.1 319.1 310.0 315.2 643.79 Thousand
28 Jul, 2011 321.8 327.9 318.4 320.8 847.77 Thousand
27 Jul, 2011 330.0 332.9 323.5 324.0 1.01 Million
26 Jul, 2011 334.9 337.9 330.7 332.0 863.35 Thousand