International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 224.9 237.0 223.0 231.2 566.38 Thousand
19 Aug, 2011 234.9 240.8 215.2 228.0 1.25 Million
18 Aug, 2011 257.8 258.8 232.7 234.0 1.47 Million
17 Aug, 2011 265.3 268.4 261.2 261.2 398.02 Thousand
16 Aug, 2011 272.5 272.5 261.7 267.2 528.99 Thousand
15 Aug, 2011 276.4 278.8 270.0 274.9 359.32 Thousand
12 Aug, 2011 264.8 279.9 257.0 272.0 705.42 Thousand
11 Aug, 2011 261.2 264.5 251.6 263.0 1.26 Million
10 Aug, 2011 250.5 276.9 250.0 255.7 1.6 Million
09 Aug, 2011 236.2 248.0 223.2 246.1 1.68 Million