International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 241.6 | 245.0 | 236.1 | 239.0 | 578.6 Thousand |
| 05 Sep, 2011 | 268.5 | 268.5 | 236.7 | 237.7 | 845.18 Thousand |
| 02 Sep, 2011 | 275.6 | 278.3 | 265.0 | 267.6 | 843.96 Thousand |
| 01 Sep, 2011 | 273.6 | 280.0 | 271.7 | 280.0 | 696.26 Thousand |
| 31 Aug, 2011 | 256.2 | 274.0 | 248.4 | 273.5 | 754.06 Thousand |
| 30 Aug, 2011 | 243.9 | 257.43 | 241.4 | 257.4 | 491.36 Thousand |
| 26 Aug, 2011 | 239.1 | 239.1 | 226.9 | 234.8 | 407.33 Thousand |
| 25 Aug, 2011 | 237.2 | 242.3 | 234.1 | 238.2 | 406.75 Thousand |
| 24 Aug, 2011 | 230.1 | 239.1 | 227.0 | 231.8 | 539.79 Thousand |
| 23 Aug, 2011 | 232.3 | 235.2 | 227.2 | 230.0 | 543.43 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC