International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 215.5 220.68 206.9 209.0 686.89 Thousand
03 Oct, 2011 216.4 217.4 209.4 216.5 445.36 Thousand
30 Sep, 2011 223.9 227.0 216.3 223.3 689.16 Thousand
29 Sep, 2011 223.9 225.0 216.4 218.3 237.55 Thousand
28 Sep, 2011 220.3 229.6 216.4 222.5 379.6 Thousand
27 Sep, 2011 204.2 231.68 204.2 225.3 824.57 Thousand
26 Sep, 2011 192.5 205.0 191.5 196.5 458.13 Thousand
23 Sep, 2011 202.5 203.9 192.7 198.3 392.97 Thousand
22 Sep, 2011 208.6 208.8 192.0 199.1 1.05 Million
21 Sep, 2011 210.0 222.2 210.0 212.4 633.12 Thousand