International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 255.2 257.9 245.6 251.7 336.68 Thousand
17 Oct, 2011 254.6 262.6 250.5 254.9 493.97 Thousand
14 Oct, 2011 241.9 255.0 241.2 254.1 338.41 Thousand
13 Oct, 2011 244.1 249.8 239.1 244.8 518.96 Thousand
12 Oct, 2011 241.8 251.2 236.5 247.6 309.49 Thousand
11 Oct, 2011 232.0 243.4 229.46 242.0 660.16 Thousand
10 Oct, 2011 252.2 257.4 221.2 231.5 1.24 Million
07 Oct, 2011 242.5 254.74 236.4 253.9 800.23 Thousand
06 Oct, 2011 223.1 242.1 223.1 238.4 564.53 Thousand
05 Oct, 2011 214.6 224.5 211.1 219.3 357.82 Thousand