International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 220.0 223.0 211.1 211.1 764.16 Thousand
19 Sep, 2011 234.5 234.5 219.3 222.9 755.57 Thousand
16 Sep, 2011 235.9 241.8 231.9 236.5 561.41 Thousand
15 Sep, 2011 229.7 234.5 220.1 232.4 857.21 Thousand
14 Sep, 2011 219.9 225.1 217.0 219.9 667.31 Thousand
13 Sep, 2011 223.4 223.4 217.3 219.1 396.38 Thousand
12 Sep, 2011 233.9 233.9 216.5 223.1 563.49 Thousand
09 Sep, 2011 241.4 249.4 234.8 234.9 555.74 Thousand
08 Sep, 2011 250.6 250.6 242.1 244.6 400.22 Thousand
07 Sep, 2011 245.2 250.2 239.1 246.2 458.93 Thousand