International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 331.7 335.0 330.9 331.3 357.12 Thousand
22 Jul, 2011 339.0 345.8 329.9 334.6 660.52 Thousand
21 Jul, 2011 344.0 345.4 335.7 335.7 925.23 Thousand
20 Jul, 2011 358.9 358.9 329.3 344.0 1.19 Million
19 Jul, 2011 360.0 365.0 350.0 354.0 351.1 Thousand
18 Jul, 2011 368.9 370.1 360.5 361.3 248.1 Thousand
15 Jul, 2011 371.8 375.4 370.0 372.0 213.03 Thousand
14 Jul, 2011 366.0 379.0 362.1 375.2 300.83 Thousand
13 Jul, 2011 362.2 366.2 359.2 365.0 461.86 Thousand
12 Jul, 2011 363.0 367.5 356.1 361.0 579.21 Thousand