International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2011 | 364.1 | 364.1 | 358.63 | 362.0 | 157.39 Thousand |
| 26 May, 2011 | 356.6 | 360.4 | 355.4 | 357.9 | 100.77 Thousand |
| 25 May, 2011 | 354.2 | 357.7 | 350.1 | 355.0 | 172.74 Thousand |
| 24 May, 2011 | 358.6 | 358.6 | 352.8 | 355.5 | 169.92 Thousand |
| 23 May, 2011 | 364.3 | 364.3 | 350.1 | 355.0 | 257.08 Thousand |
| 20 May, 2011 | 364.8 | 369.1 | 364.8 | 365.7 | 283.89 Thousand |
| 19 May, 2011 | 358.7 | 368.0 | 356.2 | 366.5 | 332.06 Thousand |
| 18 May, 2011 | 362.3 | 363.4 | 355.5 | 356.4 | 596.42 Thousand |
| 17 May, 2011 | 363.2 | 368.1 | 359.8 | 360.0 | 182.91 Thousand |
| 16 May, 2011 | 365.6 | 368.5 | 356.1 | 364.5 | 553.15 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC