International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 355.6 362.6 353.1 362.5 829.98 Thousand
26 Apr, 2011 351.9 356.4 351.9 355.6 182.66 Thousand
21 Apr, 2011 348.3 356.7 343.7 355.6 324.21 Thousand
20 Apr, 2011 344.9 350.9 340.61 346.5 378.91 Thousand
19 Apr, 2011 335.0 343.9 334.1 343.1 633.92 Thousand
18 Apr, 2011 345.7 346.9 329.1 335.0 543.89 Thousand
15 Apr, 2011 330.0 347.8 330.0 345.8 1.21 Million
14 Apr, 2011 326.5 331.3 325.0 330.0 295.22 Thousand
13 Apr, 2011 331.4 333.2 323.5 327.5 727.2 Thousand
12 Apr, 2011 340.3 340.3 330.1 331.9 306.99 Thousand