International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 320.5 | 327.1 | 318.6 | 322.4 | 334.23 Thousand |
| 11 Mar, 2011 | 320.0 | 324.5 | 317.9 | 322.9 | 531.53 Thousand |
| 10 Mar, 2011 | 330.5 | 330.5 | 320.0 | 320.0 | 609.83 Thousand |
| 09 Mar, 2011 | 321.0 | 336.2 | 321.0 | 332.2 | 1.15 Million |
| 08 Mar, 2011 | 316.0 | 326.0 | 316.0 | 323.2 | 876.91 Thousand |
| 07 Mar, 2011 | 314.8 | 317.6 | 309.3 | 316.5 | 412.88 Thousand |
| 04 Mar, 2011 | 322.5 | 327.9 | 316.5 | 316.7 | 308.02 Thousand |
| 03 Mar, 2011 | 320.1 | 326.0 | 320.1 | 322.8 | 718.59 Thousand |
| 02 Mar, 2011 | 325.0 | 326.0 | 321.1 | 322.0 | 877.64 Thousand |
| 01 Mar, 2011 | 337.0 | 338.6 | 325.5 | 330.0 | 1.16 Million |
IPO
IPX
IQE
IOF
IOM
IPC