International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 342.8 343.9 337.0 342.0 446.9 Thousand
28 Jan, 2011 344.7 349.7 339.4 346.1 658.74 Thousand
27 Jan, 2011 342.0 350.3 342.0 346.0 505.43 Thousand
26 Jan, 2011 333.2 345.0 333.2 345.0 1.17 Million
25 Jan, 2011 339.9 340.7 326.3 334.5 287.57 Thousand
24 Jan, 2011 344.2 344.2 337.0 338.9 307.28 Thousand
21 Jan, 2011 338.6 353.7 337.4 342.0 2.55 Million
20 Jan, 2011 354.7 354.7 335.4 336.4 1.23 Million
19 Jan, 2011 358.2 359.5 354.0 354.4 673.74 Thousand
18 Jan, 2011 364.4 364.4 353.1 356.2 1.37 Million