International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 382.5 385.0 380.9 384.0 69.43 Thousand
30 Dec, 2010 382.9 384.5 377.3 380.9 220.31 Thousand
29 Dec, 2010 363.4 384.9 362.8 384.9 342.03 Thousand
24 Dec, 2010 366.4 374.7 364.0 366.0 14.39 Thousand
23 Dec, 2010 368.1 369.8 363.6 369.2 153.45 Thousand
22 Dec, 2010 365.1 371.7 364.1 367.1 171.57 Thousand
21 Dec, 2010 359.9 366.3 358.3 365.0 275.05 Thousand
20 Dec, 2010 354.0 365.3 349.7 361.5 297.5 Thousand
17 Dec, 2010 351.2 355.5 344.8 355.5 943.33 Thousand
16 Dec, 2010 363.0 375.7 343.5 350.2 1.04 Million