International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 301.4 306.5 297.7 304.7 708.33 Thousand
30 Nov, 2010 304.6 305.8 298.2 299.0 762.41 Thousand
29 Nov, 2010 306.8 308.5 303.0 303.0 888.01 Thousand
26 Nov, 2010 310.0 310.0 301.0 304.4 880.38 Thousand
25 Nov, 2010 302.8 310.9 302.2 310.0 672 Thousand
24 Nov, 2010 311.2 311.2 281.7 303.0 2.57 Million
23 Nov, 2010 313.9 315.6 307.6 308.7 318.94 Thousand
22 Nov, 2010 320.0 320.0 310.7 315.6 303.72 Thousand
19 Nov, 2010 314.0 327.2 314.0 314.8 928.87 Thousand
18 Nov, 2010 310.8 314.8 309.5 314.8 241.57 Thousand