International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 268.0 268.0 261.3 261.3 215.23 Thousand
21 Sep, 2010 267.0 269.2 265.0 266.0 1.06 Million
20 Sep, 2010 266.5 269.1 265.4 267.4 448.32 Thousand
17 Sep, 2010 271.5 274.0 266.4 266.4 836.09 Thousand
16 Sep, 2010 269.4 271.6 267.2 270.3 654.53 Thousand
15 Sep, 2010 269.2 272.3 267.9 270.3 426.53 Thousand
14 Sep, 2010 272.1 272.1 268.9 270.2 369.72 Thousand
13 Sep, 2010 266.7 272.8 266.4 271.4 507.11 Thousand
10 Sep, 2010 260.9 266.9 260.9 266.7 439.11 Thousand
09 Sep, 2010 262.0 266.2 255.9 265.0 811.65 Thousand