International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 235.0 239.1 227.3 229.0 309.43 Thousand
23 Aug, 2010 237.6 239.7 234.4 238.4 289.3 Thousand
20 Aug, 2010 236.2 237.0 231.9 235.7 835.64 Thousand
19 Aug, 2010 234.5 239.0 233.7 234.7 344.53 Thousand
18 Aug, 2010 233.1 237.3 232.0 235.9 272.98 Thousand
17 Aug, 2010 232.2 236.1 229.3 236.0 343.45 Thousand
16 Aug, 2010 232.0 232.7 227.3 231.8 387.89 Thousand
13 Aug, 2010 231.2 232.9 228.5 231.0 553.74 Thousand
12 Aug, 2010 236.4 238.2 229.5 232.6 1.19 Million
11 Aug, 2010 243.4 243.6 237.7 238.1 1.55 Million