International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 235.4 244.8 233.0 244.8 3.29 Million
26 Jul, 2010 223.0 238.1 218.7 237.6 2.45 Million
23 Jul, 2010 206.4 222.7 206.4 221.5 2.05 Million
22 Jul, 2010 199.5 208.4 193.2 208.1 2.06 Million
21 Jul, 2010 193.7 205.7 191.5 203.8 1.29 Million
20 Jul, 2010 191.4 191.6 186.7 190.7 1.49 Million
19 Jul, 2010 196.8 197.7 187.9 189.0 1.63 Million
16 Jul, 2010 202.1 205.0 196.5 197.0 878.2 Thousand
15 Jul, 2010 204.0 207.3 202.6 203.0 501.35 Thousand
14 Jul, 2010 208.0 209.3 204.5 206.0 1.29 Million