International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 269.1 271.8 268.0 271.4 819.01 Thousand
29 Apr, 2010 265.5 268.5 262.7 267.5 1.42 Million
28 Apr, 2010 273.0 273.5 262.5 266.0 11.17 Million
27 Apr, 2010 278.5 281.3 275.0 276.1 882.67 Thousand
26 Apr, 2010 269.1 283.0 268.6 280.0 1.39 Million
23 Apr, 2010 267.5 273.1 264.9 270.0 682.45 Thousand
22 Apr, 2010 265.0 267.9 260.8 264.4 2.55 Million
21 Apr, 2010 265.3 267.8 260.3 265.0 1.81 Million
20 Apr, 2010 263.3 271.0 260.2 267.8 756.88 Thousand
19 Apr, 2010 262.9 268.0 255.7 262.3 688.86 Thousand