International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 238.6 245.0 235.1 240.3 401.06 Thousand
30 Mar, 2010 239.0 239.0 236.7 236.7 213.91 Thousand
29 Mar, 2010 236.4 238.7 233.7 237.8 508.85 Thousand
26 Mar, 2010 240.5 242.1 237.0 238.4 497.29 Thousand
25 Mar, 2010 237.4 244.2 236.3 242.2 662.51 Thousand
24 Mar, 2010 235.0 239.6 231.6 238.9 655.21 Thousand
23 Mar, 2010 228.1 235.4 228.1 233.0 422.87 Thousand
22 Mar, 2010 238.0 238.0 228.2 231.5 256.19 Thousand
19 Mar, 2010 234.7 237.9 232.9 236.8 933.27 Thousand
18 Mar, 2010 235.1 236.1 230.7 233.5 341.3 Thousand