International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 205.2 | 211.0 | 202.2 | 210.0 | 605.95 Thousand |
| 03 Dec, 2009 | 209.9 | 210.8 | 207.3 | 209.0 | 375.1 Thousand |
| 02 Dec, 2009 | 204.4 | 206.9 | 203.5 | 205.8 | 376.8 Thousand |
| 01 Dec, 2009 | 204.5 | 205.5 | 200.1 | 205.0 | 748.77 Thousand |
| 30 Nov, 2009 | 201.5 | 204.7 | 197.2 | 199.0 | 594.07 Thousand |
| 27 Nov, 2009 | 190.9 | 201.9 | 188.9 | 199.9 | 808.04 Thousand |
| 26 Nov, 2009 | 205.1 | 205.1 | 191.3 | 192.5 | 715.91 Thousand |
| 25 Nov, 2009 | 207.6 | 207.9 | 203.8 | 204.5 | 744.32 Thousand |
| 24 Nov, 2009 | 210.0 | 215.0 | 203.3 | 204.6 | 1.42 Million |
| 23 Nov, 2009 | 215.0 | 215.3 | 210.4 | 212.7 | 1.08 Million |
IPO
IPX
IQE
IOF
IOM
IPC