International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 211.9 220.5 208.6 214.3 950.15 Thousand
05 Nov, 2009 210.0 212.0 202.2 209.5 785.69 Thousand
04 Nov, 2009 206.4 213.6 202.5 212.0 1.01 Million
03 Nov, 2009 205.6 208.7 202.6 205.9 1.39 Million
02 Nov, 2009 206.3 208.1 203.3 206.6 845.79 Thousand
30 Oct, 2009 209.7 216.0 202.6 205.3 727.07 Thousand
29 Oct, 2009 206.4 214.8 198.9 207.2 3.47 Million
28 Oct, 2009 219.1 219.4 204.9 206.5 2.9 Million
27 Oct, 2009 223.9 223.9 215.2 221.8 1.39 Million
26 Oct, 2009 228.5 234.0 221.2 222.0 2.19 Million