International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 142.7 142.7 139.6 139.7 442.76 Thousand
24 Sep, 2009 145.0 147.3 140.9 140.9 3.64 Million
23 Sep, 2009 143.7 149.5 142.3 145.6 1.17 Million
22 Sep, 2009 138.9 143.8 138.9 142.0 964.72 Thousand
21 Sep, 2009 139.9 142.0 135.3 136.8 839.09 Thousand
18 Sep, 2009 145.75 145.75 137.0 137.0 4.15 Million
17 Sep, 2009 146.75 148.5 144.0 144.0 4.97 Million
16 Sep, 2009 141.25 145.5 139.25 145.0 547.51 Thousand
15 Sep, 2009 147.5 147.5 140.0 140.0 1.59 Million
14 Sep, 2009 148.0 148.5 143.75 146.75 253.34 Thousand