International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 154.0 | 155.0 | 147.0 | 150.0 | 1.4 Million |
| 26 Aug, 2009 | 148.25 | 157.0 | 145.5 | 151.5 | 2.24 Million |
| 25 Aug, 2009 | 148.25 | 149.5 | 143.5 | 146.75 | 1.77 Million |
| 24 Aug, 2009 | 148.0 | 149.75 | 145.5 | 148.0 | 679.15 Thousand |
| 21 Aug, 2009 | 137.0 | 146.0 | 137.0 | 145.0 | 1.34 Million |
| 20 Aug, 2009 | 135.25 | 140.0 | 134.5 | 140.0 | 3.15 Million |
| 19 Aug, 2009 | 130.0 | 135.5 | 128.25 | 135.0 | 724.45 Thousand |
| 18 Aug, 2009 | 135.0 | 138.25 | 133.25 | 135.25 | 310.53 Thousand |
| 17 Aug, 2009 | 140.25 | 140.25 | 132.5 | 134.0 | 468.44 Thousand |
| 14 Aug, 2009 | 139.0 | 141.0 | 137.0 | 140.0 | 1.16 Million |
IPO
IPX
IQE
IOF
IOM
IPC