International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 136.0 142.75 136.0 138.0 13.23 Million
29 Jul, 2009 133.75 136.0 127.0 136.0 22.8 Million
28 Jul, 2009 140.25 144.75 134.0 135.0 1.17 Million
27 Jul, 2009 136.25 141.75 135.5 141.5 4.85 Million
24 Jul, 2009 117.0 141.25 116.0 138.25 6.07 Million
23 Jul, 2009 87.0 117.75 87.0 117.25 5.93 Million
22 Jul, 2009 84.0 84.0 79.75 79.75 1.13 Million
21 Jul, 2009 82.25 86.0 82.25 84.0 1.6 Million
20 Jul, 2009 83.25 83.25 81.0 81.25 481.08 Thousand
17 Jul, 2009 86.5 88.0 81.25 83.75 1.4 Million