International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 80.5 80.5 77.5 78.5 5.08 Million
17 Jun, 2009 80.25 80.75 79.0 80.0 4.2 Million
16 Jun, 2009 80.0 81.5 79.0 81.0 2.71 Million
15 Jun, 2009 80.0 81.5 79.0 79.0 1.71 Million
12 Jun, 2009 75.5 79.5 74.0 78.5 576.75 Thousand
11 Jun, 2009 78.0 78.5 74.25 75.0 1.52 Million
10 Jun, 2009 79.25 81.5 78.25 78.5 1.24 Million
09 Jun, 2009 80.0 80.75 77.5 79.25 1.7 Million
08 Jun, 2009 81.0 81.0 79.5 79.75 2.42 Million
05 Jun, 2009 79.5 82.0 78.5 81.0 2.54 Million