International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 313.75 317.25 310.0 310.0 793.56 Thousand
01 Aug, 2008 304.0 318.0 302.25 316.75 2.64 Million
31 Jul, 2008 299.5 313.5 293.0 305.25 1.23 Million
30 Jul, 2008 287.25 301.75 285.5 299.5 2.85 Million
29 Jul, 2008 285.5 292.75 282.0 283.25 2.22 Million
28 Jul, 2008 294.25 297.0 284.25 290.0 662.46 Thousand
25 Jul, 2008 289.0 297.0 288.0 297.0 1.37 Million
24 Jul, 2008 295.0 300.0 293.75 295.5 2.14 Million
23 Jul, 2008 286.75 309.0 285.0 300.0 2.58 Million
22 Jul, 2008 279.0 285.0 273.0 282.0 1.01 Million