International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 261.0 264.5 258.0 264.25 462.8 Thousand
20 Jun, 2008 260.5 266.0 255.75 260.0 1.91 Million
19 Jun, 2008 255.0 261.25 255.0 260.75 1.11 Million
18 Jun, 2008 260.25 268.5 255.0 257.0 1.91 Million
17 Jun, 2008 262.0 266.5 259.75 261.25 189.52 Thousand
16 Jun, 2008 248.0 261.75 248.0 259.75 299.27 Thousand
13 Jun, 2008 250.5 253.0 247.0 249.0 1.32 Million
12 Jun, 2008 247.0 251.0 244.5 249.25 1.23 Million
11 Jun, 2008 257.0 267.0 242.75 245.5 3.79 Million
10 Jun, 2008 250.0 257.25 247.0 254.5 1.56 Million