International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 252.0 252.5 245.5 245.75 579.3 Thousand
22 May, 2008 250.0 258.5 250.0 251.5 926.97 Thousand
21 May, 2008 255.0 256.5 250.5 253.25 775.84 Thousand
20 May, 2008 261.25 262.75 252.0 252.0 898.72 Thousand
19 May, 2008 258.0 262.75 257.25 262.25 648.69 Thousand
16 May, 2008 248.0 264.5 248.0 260.25 1.01 Million
15 May, 2008 246.25 250.0 243.0 247.5 1.32 Million
14 May, 2008 249.5 253.25 243.25 245.0 1.08 Million
13 May, 2008 252.25 257.25 245.0 249.5 1.76 Million
12 May, 2008 252.5 254.0 248.0 251.0 615.05 Thousand