International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 214.0 | 216.75 | 209.5 | 216.75 | 486.41 Thousand |
| 25 Feb, 2008 | 214.0 | 214.0 | 209.25 | 211.0 | 236.81 Thousand |
| 22 Feb, 2008 | 210.0 | 213.5 | 208.5 | 209.0 | 291.35 Thousand |
| 21 Feb, 2008 | 212.0 | 213.5 | 208.25 | 212.5 | 431.11 Thousand |
| 20 Feb, 2008 | 212.0 | 217.0 | 205.25 | 207.75 | 731.34 Thousand |
| 19 Feb, 2008 | 213.5 | 218.0 | 212.25 | 217.25 | 680.24 Thousand |
| 18 Feb, 2008 | 210.0 | 216.75 | 210.0 | 215.0 | 917.54 Thousand |
| 15 Feb, 2008 | 215.0 | 215.0 | 210.0 | 210.5 | 584.71 Thousand |
| 14 Feb, 2008 | 210.0 | 215.75 | 207.0 | 215.0 | 1.08 Million |
| 13 Feb, 2008 | 211.5 | 214.5 | 201.75 | 208.0 | 904.33 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC