International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 192.5 199.25 192.5 195.75 578.31 Thousand
28 Jan, 2008 190.0 193.5 188.75 193.0 555.27 Thousand
25 Jan, 2008 191.0 195.0 187.5 191.0 1.09 Million
24 Jan, 2008 186.0 194.5 180.0 189.0 2.84 Million
23 Jan, 2008 182.75 182.75 171.75 178.25 2.22 Million
22 Jan, 2008 186.0 186.0 174.5 179.0 5.47 Million
21 Jan, 2008 185.0 191.75 184.25 189.0 1.09 Million
18 Jan, 2008 188.0 191.0 184.25 190.0 1.16 Million
17 Jan, 2008 185.0 189.75 182.75 186.25 1.87 Million
16 Jan, 2008 188.0 188.25 180.0 183.5 3.63 Million