International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 188.5 195.5 186.25 191.5 441.93 Thousand
28 Dec, 2007 193.25 195.0 188.5 190.0 253.5 Thousand
27 Dec, 2007 193.0 199.0 190.25 190.25 433.45 Thousand
24 Dec, 2007 198.0 198.0 193.0 193.0 32.79 Thousand
21 Dec, 2007 196.0 202.0 193.75 193.75 1.5 Million
20 Dec, 2007 194.5 196.0 193.0 195.5 510.35 Thousand
19 Dec, 2007 194.0 195.5 189.5 189.5 1.1 Million
18 Dec, 2007 195.0 200.0 191.0 191.0 1.29 Million
17 Dec, 2007 207.0 207.0 187.5 197.0 2.46 Million
14 Dec, 2007 208.0 210.75 206.0 209.0 605.71 Thousand