International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 231.5 238.5 231.5 235.0 720.09 Thousand
14 Nov, 2007 227.0 238.25 226.5 231.0 1.1 Million
13 Nov, 2007 223.5 227.75 220.25 225.0 1.04 Million
12 Nov, 2007 225.0 228.25 218.75 222.25 654.62 Thousand
09 Nov, 2007 222.0 228.0 215.5 225.0 961.86 Thousand
08 Nov, 2007 220.75 225.75 217.0 222.75 1.34 Million
07 Nov, 2007 228.0 228.0 217.25 225.0 917.42 Thousand
06 Nov, 2007 228.0 232.5 223.0 229.75 1.57 Million
05 Nov, 2007 235.0 235.0 220.25 225.75 1.5 Million
02 Nov, 2007 239.5 242.75 233.75 237.0 1.35 Million